Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.25 -63.75 (-0.10%) CMC Crypto 200
1,274.65 -9.14 (-0.71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2190.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 175 | 2024-06-28 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 2024-07-02 | - | - | - | - | - |
| 0.33 | 0.00 | - | 48 | 52 | 2024-07-03 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 655 | 2024-07-05 | 172.81 | 0.00 | - | 2 | 0 |
| 1.03 | -0.84 | -44.92% | 10 | 187 | 2024-07-12 | - | - | - | - | - |
| 1.80 | -0.67 | -27.13% | 11 | 514 | 2024-07-19 | 115.45 | 0.00 | - | - | 1 |
| 3.07 | -1.85 | -37.60% | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 147 | 2024-07-31 | - | - | - | - | - |
| 6.96 | 0.00 | - | 1 | 39 | 2024-08-02 | 170.45 | 0.00 | - | - | 2 |
| 11.81 | 0.00 | - | 23 | 271 | 2024-08-16 | - | - | - | - | - |
| 44.00 | 0.00 | - | 7 | 7 | 2024-08-30 | 129.60 | 0.00 | - | 1 | 1 |
| 20.30 | -0.60 | -2.87% | 10 | 128 | 2024-09-20 | 132.79 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-10-31 | 139.49 | 0.00 | - | 2 | 1 |
| 107.90 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| 121.20 | 0.00 | - | - | 5 | 2025-03-21 | 159.80 | 0.00 | - | 27 | 36 |
© 2024 Yahoo. All rights reserved.